DZ Bank Aktienanleihe EOAN 28.06..../ DE000DJ6QJL6 /
| 18/06/2024 21:34:17 | Chg. +0.040 | Volume | Bid21:59:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | +0.04% | 0 Turnover: 0.000 |
99.060Bid Size: 5,000 | -Ask Size: - | 99.850 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:34:17 | 99.250 | 0 |
| 18/06/2024 | 20:34:11 | 99.250 | 0 |
| 18/06/2024 | 19:34:46 | 99.250 | 0 |
| 18/06/2024 | 18:34:20 | 99.250 | 0 |
| 18/06/2024 | 16:34:50 | 99.850 | 0 |
| 18/06/2024 | 15:34:22 | 99.810 | 0 |
| 18/06/2024 | 14:34:19 | 99.840 | 0 |
| 18/06/2024 | 13:34:06 | 99.830 | 0 |
| 18/06/2024 | 12:34:24 | 99.850 | 0 |
| 18/06/2024 | 11:34:24 | 99.830 | 0 |
| 18/06/2024 | 10:34:15 | 99.780 | 0 |
| 18/06/2024 | 09:34:28 | 99.810 | 0 |
| 18/06/2024 | 08:34:14 | 99.620 | 0 |
All quotes in EUR
