DZ Bank Aktienanleihe EOAN 28.06..../ DE000DJ6QJL6 /
22/05/2024 12:34:24 | Chg. +0.500 | Volume | Bid12:38:59 | Ask12:38:59 | High | Low |
---|---|---|---|---|---|---|
100.310EUR | +0.50% | 0 Turnover: 0.000 |
100.320Bid Size: 300,000 | 100.520Ask Size: 300,000 | 100.330 | 100.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 12:34:24 | 100.310 | 0 |
22/05/2024 | 11:34:33 | 100.280 | 0 |
22/05/2024 | 10:34:36 | 100.330 | 0 |
22/05/2024 | 09:34:25 | 100.320 | 0 |
22/05/2024 | 08:34:15 | 100.180 | 0 |
21/05/2024 | 21:34:31 | 99.810 | 0 |
21/05/2024 | 20:34:18 | 99.810 | 0 |
21/05/2024 | 19:34:51 | 99.800 | 0 |
21/05/2024 | 18:34:27 | 99.790 | 0 |
21/05/2024 | 16:34:22 | 100.400 | 0 |
21/05/2024 | 15:34:20 | 100.350 | 0 |
21/05/2024 | 14:34:16 | 100.330 | 0 |
21/05/2024 | 13:34:20 | 100.310 | 0 |
All quotes in EUR