DZ Bank Aktienanleihe EOAN 28.06..../ DE000DJ6QJL6 /
| 2024-06-18 7:34:46 PM | Chg. +0.040 | Volume | Bid2024-06-18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | +0.04% | 0 Turnover: 0.000 |
99.250Bid Size: 25,000 | -Ask Size: - | 99.850 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:34:46 PM | 99.250 | 0 |
| 2024-06-18 | 6:34:20 PM | 99.250 | 0 |
| 2024-06-18 | 4:34:50 PM | 99.850 | 0 |
| 2024-06-18 | 3:34:22 PM | 99.810 | 0 |
| 2024-06-18 | 2:34:19 PM | 99.840 | 0 |
| 2024-06-18 | 1:34:06 PM | 99.830 | 0 |
| 2024-06-18 | 12:34:24 PM | 99.850 | 0 |
| 2024-06-18 | 11:34:24 AM | 99.830 | 0 |
| 2024-06-18 | 10:34:15 AM | 99.780 | 0 |
| 2024-06-18 | 9:34:28 AM | 99.810 | 0 |
| 2024-06-18 | 8:34:14 AM | 99.620 | 0 |
| 2024-06-17 | 9:34:29 PM | 99.210 | 0 |
| 2024-06-17 | 8:34:13 PM | 99.160 | 0 |
All quotes in EUR
