DZ Bank Aktienanleihe EOAN 28.03..../ DE000DJ6QJQ5 /
| 20/09/2024 16:34:44 | Chg. +0.360 | Volume | Bid17:36:01 | Ask17:36:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.36% | 0 Turnover: 0.000 |
99.830Bid Size: 75,000 | 100.230Ask Size: 75,000 | 100.140 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:34:44 | 100.130 | 0 |
| 20/09/2024 | 15:34:12 | 100.130 | 0 |
| 20/09/2024 | 14:34:21 | 100.130 | 0 |
| 20/09/2024 | 13:34:19 | 100.130 | 0 |
| 20/09/2024 | 12:34:26 | 100.130 | 0 |
| 20/09/2024 | 11:34:25 | 100.140 | 0 |
| 20/09/2024 | 10:34:15 | 100.140 | 0 |
| 20/09/2024 | 09:34:37 | 100.100 | 0 |
| 20/09/2024 | 08:34:11 | 99.960 | 0 |
| 19/09/2024 | 21:34:14 | 99.770 | 0 |
| 19/09/2024 | 20:34:34 | 99.770 | 0 |
| 19/09/2024 | 19:35:29 | 99.760 | 0 |
| 19/09/2024 | 18:34:18 | 99.760 | 0 |
All quotes in EUR
