| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:39 PM | 98.720 | 0 |
| 2024-06-17 | 4:34:25 PM | 99.310 | 0 |
| 2024-06-17 | 3:34:17 PM | 99.420 | 0 |
| 2024-06-17 | 2:34:39 PM | 99.390 | 0 |
| 2024-06-17 | 1:34:47 PM | 99.410 | 0 |
| 2024-06-17 | 12:34:41 PM | 99.330 | 0 |
| 2024-06-17 | 11:34:28 AM | 99.370 | 0 |
| 2024-06-17 | 10:34:36 AM | 99.470 | 0 |
| 2024-06-17 | 9:34:47 AM | 99.450 | 0 |
| 2024-06-17 | 8:34:09 AM | 99.350 | 0 |
| 2024-06-14 | 9:34:18 PM | 98.900 | 0 |
| 2024-06-14 | 8:34:41 PM | 98.900 | 0 |
| 2024-06-14 | 7:35:22 PM | 98.910 | 0 |