DZ Bank Aktienanleihe EOAN 26.06..../ DE000DJ5DPX8 /
| 5/23/2024 9:34:13 PM | Chg. -0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.04% | 0 Turnover: 0.000 |
100.220Bid Size: 5,000 | 100.720Ask Size: 5,000 | 100.220 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:34:13 PM | 100.220 | 0 |
| 5/23/2024 | 8:34:14 PM | 100.210 | 0 |
| 5/23/2024 | 7:34:56 PM | 100.220 | 0 |
| 5/23/2024 | 6:34:31 PM | 100.220 | 0 |
| 5/23/2024 | 4:34:25 PM | 100.210 | 0 |
| 5/23/2024 | 3:34:32 PM | 100.210 | 0 |
| 5/23/2024 | 2:34:15 PM | 100.220 | 0 |
| 5/23/2024 | 1:34:17 PM | 100.220 | 0 |
| 5/23/2024 | 12:34:26 PM | 100.220 | 0 |
| 5/23/2024 | 11:34:30 AM | 100.220 | 0 |
| 5/23/2024 | 10:34:32 AM | 100.210 | 0 |
| 5/23/2024 | 9:34:36 AM | 100.200 | 0 |
| 5/22/2024 | 9:34:32 PM | 100.260 | 0 |
All quotes in EUR
