| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:28 PM | 100.260 | 0 |
| 2024-05-22 | 7:34:58 PM | 100.260 | 0 |
| 2024-05-22 | 6:34:18 PM | 100.260 | 0 |
| 2024-05-22 | 4:34:24 PM | 100.260 | 0 |
| 2024-05-22 | 3:34:08 PM | 100.260 | 0 |
| 2024-05-22 | 2:34:27 PM | 100.260 | 0 |
| 2024-05-22 | 1:34:28 PM | 100.260 | 0 |
| 2024-05-22 | 12:34:34 PM | 100.260 | 0 |
| 2024-05-22 | 11:34:32 AM | 100.260 | 0 |
| 2024-05-22 | 10:34:36 AM | 100.260 | 0 |
| 2024-05-22 | 9:34:34 AM | 100.250 | 0 |
| 2024-05-21 | 9:34:21 PM | 100.260 | 0 |
| 2024-05-21 | 8:34:18 PM | 100.260 | 0 |