DZ Bank Aktienanleihe EOAN 26.03..../ DE000DQ2ZZS8 /
| 2024-09-20 2:34:24 PM | Chg. +0.060 | Volume | Bid3:05:47 PM | Ask3:05:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.06% | 0 Turnover: 0.000 |
100.750Bid Size: 100,000 | 100.850Ask Size: 100,000 | 100.820 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:24 PM | 100.760 | 0 |
| 2024-09-20 | 1:34:18 PM | 100.750 | 0 |
| 2024-09-20 | 12:34:12 PM | 100.820 | 0 |
| 2024-09-20 | 11:34:13 AM | 100.750 | 0 |
| 2024-09-20 | 10:34:23 AM | 100.700 | 0 |
| 2024-09-20 | 9:34:17 AM | 100.720 | 0 |
| 2024-09-19 | 9:34:22 PM | 100.700 | 0 |
| 2024-09-19 | 8:34:12 PM | 100.710 | 0 |
| 2024-09-19 | 7:34:47 PM | 100.680 | 0 |
| 2024-09-19 | 6:34:21 PM | 100.660 | 0 |
| 2024-09-19 | 4:34:31 PM | 100.610 | 0 |
| 2024-09-19 | 3:34:18 PM | 100.630 | 0 |
| 2024-09-19 | 2:34:23 PM | 100.700 | 0 |
All quotes in EUR
