DZ Bank Aktienanleihe EOAN 25.09..../ DE000DJ3D369 /
| 2024-06-03 4:34:34 PM | Chg. -0.290 | Volume | Bid5:37:22 PM | Ask5:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.29% | 0 Turnover: 0.000 |
100.800Bid Size: 15,000 | 101.200Ask Size: 15,000 | 100.820 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:34 PM | 100.800 | 0 |
| 2024-06-03 | 3:34:23 PM | 100.820 | 0 |
| 2024-06-03 | 2:34:26 PM | 100.820 | 0 |
| 2024-06-03 | 1:34:25 PM | 100.800 | 0 |
| 2024-06-03 | 12:34:23 PM | 100.780 | 0 |
| 2024-06-03 | 11:34:25 AM | 100.760 | 0 |
| 2024-06-03 | 10:34:11 AM | 100.790 | 0 |
| 2024-06-03 | 9:34:32 AM | 100.770 | 0 |
| 2024-05-31 | 9:34:14 PM | 101.090 | 0 |
| 2024-05-31 | 8:34:31 PM | 101.080 | 0 |
| 2024-05-31 | 7:34:55 PM | 101.070 | 0 |
| 2024-05-31 | 6:34:19 PM | 101.070 | 0 |
| 2024-05-31 | 4:34:34 PM | 101.020 | 0 |
All quotes in EUR
