DZ Bank Aktienanleihe EOAN 25.06..../ DE000DQ2H5R8 /
| 2024-09-20 6:34:15 PM | Chg. +0.040 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.04% | 0 Turnover: 0.000 |
99.530Bid Size: 15,000 | 99.930Ask Size: 15,000 | 99.660 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:34:15 PM | 99.530 | 0 |
| 2024-09-20 | 4:34:18 PM | 99.530 | 0 |
| 2024-09-20 | 3:34:17 PM | 99.570 | 0 |
| 2024-09-20 | 2:34:24 PM | 99.590 | 0 |
| 2024-09-20 | 1:34:19 PM | 99.580 | 0 |
| 2024-09-20 | 12:34:12 PM | 99.660 | 0 |
| 2024-09-20 | 11:34:13 AM | 99.560 | 0 |
| 2024-09-20 | 10:34:23 AM | 99.510 | 0 |
| 2024-09-20 | 9:34:17 AM | 99.520 | 0 |
| 2024-09-19 | 9:34:22 PM | 99.490 | 0 |
| 2024-09-19 | 8:34:18 PM | 99.500 | 0 |
| 2024-09-19 | 7:34:47 PM | 99.470 | 0 |
| 2024-09-19 | 6:34:21 PM | 99.440 | 0 |
All quotes in EUR
