DZ Bank Aktienanleihe EOAN 25.06..../ DE000DQ117G7 /
| 12/06/2024 21:34:24 | Chg. +0.230 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 97.680EUR | +0.24% | 0 Turnover: 0.000 |
97.680Bid Size: 5,000 | 98.180Ask Size: 5,000 | 97.840 | 97.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:34:24 | 97.680 | 0 |
| 12/06/2024 | 20:34:13 | 97.780 | 0 |
| 12/06/2024 | 19:34:55 | 97.740 | 0 |
| 12/06/2024 | 18:34:16 | 97.730 | 0 |
| 12/06/2024 | 16:34:35 | 97.750 | 0 |
| 12/06/2024 | 15:34:34 | 97.620 | 0 |
| 12/06/2024 | 14:34:15 | 97.840 | 0 |
| 12/06/2024 | 13:34:22 | 97.530 | 0 |
| 12/06/2024 | 12:34:14 | 97.340 | 0 |
| 12/06/2024 | 11:34:16 | 97.360 | 0 |
| 12/06/2024 | 10:34:22 | 97.440 | 0 |
| 12/06/2024 | 09:34:18 | 97.530 | 0 |
| 11/06/2024 | 21:34:17 | 97.450 | 0 |
All quotes in EUR
