DZ Bank Aktienanleihe ENR 27.09.2.../ DE000DJ1GJZ8 /
| 2024-06-25 6:34:20 PM | Chg. -0.040 | Volume | Bid6:55:14 PM | Ask6:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | -0.04% | 0 Turnover: 0.000 |
97.780Bid Size: 75,000 | 98.580Ask Size: 75,000 | 98.340 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:34:20 PM | 97.760 | 0 |
| 2024-06-25 | 4:34:23 PM | 97.980 | 0 |
| 2024-06-25 | 3:34:19 PM | 97.840 | 0 |
| 2024-06-25 | 2:34:30 PM | 98.070 | 0 |
| 2024-06-25 | 1:34:12 PM | 98.170 | 0 |
| 2024-06-25 | 12:34:22 PM | 97.920 | 0 |
| 2024-06-25 | 11:34:24 AM | 98.170 | 0 |
| 2024-06-25 | 10:34:29 AM | 98.200 | 0 |
| 2024-06-25 | 9:34:19 AM | 98.340 | 0 |
| 2024-06-25 | 8:34:11 AM | 98.000 | 0 |
| 2024-06-24 | 9:34:26 PM | 97.800 | 0 |
| 2024-06-24 | 8:34:15 PM | 97.720 | 0 |
| 2024-06-24 | 7:34:54 PM | 97.730 | 0 |
All quotes in EUR
