DZ Bank Aktienanleihe ENR 08.09.2.../ DE000DJ848R3 /
| 2024-06-25 7:35:12 PM | Chg. -1.460 | Volume | Bid7:50:33 PM | Ask7:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,043.180EUR | -0.14% | 0 Turnover: 0.000 |
1,043.180Bid Size: 20 | 1,063.180Ask Size: 20 | 1,050.270 | 1,043.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:35:12 PM | 1,043.180 | 0 |
| 2024-06-25 | 6:34:39 PM | 1,043.100 | 0 |
| 2024-06-25 | 4:34:41 PM | 1,048.120 | 0 |
| 2024-06-25 | 3:34:39 PM | 1,047.830 | 0 |
| 2024-06-25 | 2:34:20 PM | 1,048.280 | 0 |
| 2024-06-25 | 1:34:37 PM | 1,048.430 | 0 |
| 2024-06-25 | 12:34:23 PM | 1,048.030 | 0 |
| 2024-06-25 | 11:34:43 AM | 1,048.250 | 0 |
| 2024-06-25 | 10:34:19 AM | 1,048.310 | 0 |
| 2024-06-25 | 9:34:19 AM | 1,050.270 | 0 |
| 2024-06-24 | 7:35:03 PM | 1,044.640 | 0 |
| 2024-06-24 | 6:34:26 PM | 1,044.660 | 0 |
| 2024-06-24 | 4:34:33 PM | 1,049.620 | 0 |
All quotes in EUR
