DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ8VKD7 /
| 2024-06-14 9:34:13 PM | Chg. -0.790 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.710EUR | -0.84% | 0 Turnover: 0.000 |
93.570Bid Size: 15,000 | 94.570Ask Size: 15,000 | 95.120 | 93.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:13 PM | 93.710 | 0 |
| 2024-06-14 | 8:34:16 PM | 93.730 | 0 |
| 2024-06-14 | 7:34:58 PM | 93.590 | 0 |
| 2024-06-14 | 6:34:16 PM | 93.600 | 0 |
| 2024-06-14 | 4:34:17 PM | 94.180 | 0 |
| 2024-06-14 | 3:34:23 PM | 94.450 | 0 |
| 2024-06-14 | 2:34:43 PM | 94.640 | 0 |
| 2024-06-14 | 1:34:17 PM | 94.370 | 0 |
| 2024-06-14 | 12:34:31 PM | 94.310 | 0 |
| 2024-06-14 | 11:34:16 AM | 94.780 | 0 |
| 2024-06-14 | 10:34:18 AM | 94.820 | 0 |
| 2024-06-14 | 9:34:22 AM | 95.120 | 0 |
| 2024-06-13 | 9:34:14 PM | 94.500 | 0 |
All quotes in EUR
