DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PU0 /
| 2024-06-21 9:34:28 PM | Chg. -0.940 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.350EUR | -0.99% | 0 Turnover: 0.000 |
94.480Bid Size: 15,000 | 95.480Ask Size: 15,000 | 95.920 | 94.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:28 PM | 94.350 | 0 |
| 2024-06-21 | 8:34:16 PM | 94.410 | 0 |
| 2024-06-21 | 7:35:24 PM | 94.420 | 0 |
| 2024-06-21 | 6:34:31 PM | 94.460 | 0 |
| 2024-06-21 | 4:34:44 PM | 95.250 | 0 |
| 2024-06-21 | 3:34:37 PM | 95.260 | 0 |
| 2024-06-21 | 2:34:43 PM | 95.390 | 0 |
| 2024-06-21 | 1:34:29 PM | 95.510 | 0 |
| 2024-06-21 | 12:34:23 PM | 95.370 | 0 |
| 2024-06-21 | 11:34:44 AM | 95.480 | 0 |
| 2024-06-21 | 10:34:42 AM | 95.580 | 0 |
| 2024-06-21 | 9:34:19 AM | 95.920 | 0 |
| 2024-06-20 | 9:34:18 PM | 95.290 | 0 |
All quotes in EUR
