DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PV8 /
6/21/2024 1:34:21 PM | Chg. +0.110 | Volume | Bid2:29:37 PM | Ask2:29:37 PM | High | Low |
---|---|---|---|---|---|---|
88.830EUR | +0.12% | 0 Turnover: 0.000 |
88.730Bid Size: 300,000 | 88.930Ask Size: 300,000 | 89.340 | 88.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 1:34:21 PM | 88.830 | 0 |
6/21/2024 | 12:34:16 PM | 88.550 | 0 |
6/21/2024 | 11:34:28 AM | 88.650 | 0 |
6/21/2024 | 10:34:28 AM | 88.800 | 0 |
6/21/2024 | 9:34:14 AM | 89.340 | 0 |
6/20/2024 | 9:34:34 PM | 88.720 | 0 |
6/20/2024 | 8:34:12 PM | 88.670 | 0 |
6/20/2024 | 7:35:02 PM | 88.810 | 0 |
6/20/2024 | 6:34:20 PM | 88.840 | 0 |
6/20/2024 | 4:34:22 PM | 89.440 | 0 |
6/20/2024 | 3:34:25 PM | 89.360 | 0 |
6/20/2024 | 2:34:28 PM | 89.410 | 0 |
6/20/2024 | 1:34:14 PM | 89.230 | 0 |
All quotes in EUR