| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:20 PM | 87.800 | 0 |
| 2024-06-19 | 7:34:47 PM | 87.690 | 0 |
| 2024-06-19 | 6:34:18 PM | 87.690 | 0 |
| 2024-06-19 | 4:34:25 PM | 88.410 | 0 |
| 2024-06-19 | 3:34:25 PM | 88.400 | 0 |
| 2024-06-19 | 2:34:25 PM | 88.350 | 0 |
| 2024-06-19 | 1:34:22 PM | 88.380 | 0 |
| 2024-06-19 | 12:34:31 PM | 88.340 | 0 |
| 2024-06-19 | 11:34:27 AM | 88.430 | 0 |
| 2024-06-19 | 10:34:35 AM | 88.480 | 0 |
| 2024-06-19 | 9:34:34 AM | 88.080 | 0 |
| 2024-06-18 | 9:34:20 PM | 86.740 | 0 |
| 2024-06-18 | 8:34:14 PM | 86.890 | 0 |