| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 14:34:19 | 87,500 | 0 |
| 18.06.2024 | 13:34:07 | 87,320 | 0 |
| 18.06.2024 | 12:34:25 | 87,280 | 0 |
| 18.06.2024 | 11:34:17 | 86,740 | 0 |
| 18.06.2024 | 10:34:15 | 86,390 | 0 |
| 18.06.2024 | 09:34:28 | 86,660 | 0 |
| 17.06.2024 | 21:34:19 | 86,350 | 0 |
| 17.06.2024 | 20:34:15 | 86,390 | 0 |
| 17.06.2024 | 19:34:50 | 86,100 | 0 |
| 17.06.2024 | 18:34:33 | 85,990 | 0 |
| 17.06.2024 | 16:34:21 | 86,240 | 0 |
| 17.06.2024 | 15:34:14 | 86,540 | 0 |
| 17.06.2024 | 14:34:24 | 86,560 | 0 |