DZ Bank Aktienanleihe ENI 30.12.2.../ DE000DJ55PT2 /
| 2024-06-20 10:34:46 AM | Chg. +0.720 | Volume | Bid11:18:12 AM | Ask11:18:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | +0.73% | 0 Turnover: 0.000 |
98.980Bid Size: 300,000 | 99.180Ask Size: 300,000 | 98.940 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:46 AM | 98.940 | 0 |
| 2024-06-20 | 9:34:42 AM | 98.930 | 0 |
| 2024-06-19 | 9:34:20 PM | 98.220 | 0 |
| 2024-06-19 | 8:34:29 PM | 98.220 | 0 |
| 2024-06-19 | 7:35:07 PM | 98.200 | 0 |
| 2024-06-19 | 6:34:24 PM | 98.200 | 0 |
| 2024-06-19 | 4:34:40 PM | 98.830 | 0 |
| 2024-06-19 | 3:34:23 PM | 98.840 | 0 |
| 2024-06-19 | 2:34:40 PM | 98.770 | 0 |
| 2024-06-19 | 1:34:38 PM | 98.780 | 0 |
| 2024-06-19 | 12:34:44 PM | 98.770 | 0 |
| 2024-06-19 | 11:34:44 AM | 98.790 | 0 |
| 2024-06-19 | 10:34:28 AM | 98.800 | 0 |
All quotes in EUR
