DZ Bank Aktienanleihe ENI 26.09.2.../ DE000DJ8VKA3 /
| 2024-06-21 4:34:45 PM | Chg. +0.530 | Volume | Bid5:47:37 PM | Ask5:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | +0.53% | 0 Turnover: 0.000 |
99.150Bid Size: 75,000 | 99.950Ask Size: 75,000 | 99.830 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:45 PM | 99.750 | 0 |
| 2024-06-21 | 3:34:28 PM | 99.780 | 0 |
| 2024-06-21 | 2:34:23 PM | 99.800 | 0 |
| 2024-06-21 | 1:34:21 PM | 99.810 | 0 |
| 2024-06-21 | 12:34:33 PM | 99.800 | 0 |
| 2024-06-21 | 11:34:21 AM | 99.800 | 0 |
| 2024-06-21 | 10:34:45 AM | 99.820 | 0 |
| 2024-06-21 | 9:34:21 AM | 99.830 | 0 |
| 2024-06-20 | 9:34:28 PM | 99.220 | 0 |
| 2024-06-20 | 8:34:27 PM | 99.210 | 0 |
| 2024-06-20 | 7:35:12 PM | 99.220 | 0 |
| 2024-06-20 | 6:34:40 PM | 99.220 | 0 |
| 2024-06-20 | 4:34:23 PM | 99.820 | 0 |
All quotes in EUR
