DZ Bank Aktienanleihe ENI 26.09.2.../ DE000DJ8VKB1 /
| 2024-06-19 9:34:43 PM | Chg. +0.710 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.370EUR | +0.73% | 0 Turnover: 0.000 |
97.170Bid Size: 15,000 | 98.170Ask Size: 15,000 | 97.980 | 97.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:43 PM | 97.370 | 0 |
| 2024-06-19 | 8:34:18 PM | 97.370 | 0 |
| 2024-06-19 | 7:35:28 PM | 97.310 | 0 |
| 2024-06-19 | 6:34:30 PM | 97.310 | 0 |
| 2024-06-19 | 4:34:37 PM | 97.980 | 0 |
| 2024-06-19 | 3:34:15 PM | 97.960 | 0 |
| 2024-06-19 | 2:34:23 PM | 97.840 | 0 |
| 2024-06-19 | 1:34:18 PM | 97.860 | 0 |
| 2024-06-19 | 12:34:17 PM | 97.840 | 0 |
| 2024-06-19 | 11:34:28 AM | 97.890 | 0 |
| 2024-06-19 | 10:34:35 AM | 97.920 | 0 |
| 2024-06-19 | 9:34:32 AM | 97.690 | 0 |
| 2024-06-18 | 9:34:26 PM | 96.660 | 0 |
All quotes in EUR
