DZ Bank Aktienanleihe ENI 26.09.2.../ DE000DJ5ETK5 /
6/10/2024 1:34:31 PM | Chg. +0.040 | Volume | Bid9:59:49 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
89.850EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 89.850 | 89.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 1:34:31 PM | 89.850 | 0 |
6/10/2024 | 12:34:52 PM | 89.710 | 0 |
6/10/2024 | 11:34:25 AM | 89.610 | 0 |
6/10/2024 | 10:34:20 AM | 89.670 | 0 |
6/10/2024 | 9:34:46 AM | 89.550 | 0 |
6/7/2024 | 9:34:30 PM | 89.810 | 0 |
6/7/2024 | 8:34:42 PM | 89.540 | 0 |
6/7/2024 | 7:35:30 PM | 89.370 | 0 |
6/7/2024 | 6:34:49 PM | 89.350 | 0 |
6/7/2024 | 4:34:41 PM | 90.050 | 0 |
6/7/2024 | 3:34:53 PM | 89.860 | 0 |
6/7/2024 | 2:34:30 PM | 89.880 | 0 |
6/7/2024 | 1:34:25 PM | 89.820 | 0 |
All quotes in EUR