DZ Bank Aktienanleihe ENI 25.06.2.../ DE000DQ3LA31 /
| 2024-06-11 12:34:42 PM | Chg. +0.150 | Volume | Bid12:59:38 PM | Ask12:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.530EUR | +0.17% | 0 Turnover: 0.000 |
89.530Bid Size: 300,000 | 89.730Ask Size: 300,000 | 90.070 | 89.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:34:42 PM | 89.530 | 0 |
| 2024-06-11 | 11:34:26 AM | 89.620 | 0 |
| 2024-06-11 | 10:34:22 AM | 90.070 | 0 |
| 2024-06-11 | 9:34:27 AM | 89.840 | 0 |
| 2024-06-10 | 9:34:47 PM | 89.380 | 0 |
| 2024-06-10 | 8:34:18 PM | 89.480 | 0 |
| 2024-06-10 | 7:35:08 PM | 89.430 | 0 |
| 2024-06-10 | 6:34:34 PM | 89.430 | 0 |
| 2024-06-10 | 4:34:40 PM | 89.620 | 0 |
| 2024-06-10 | 3:34:18 PM | 89.660 | 0 |
| 2024-06-10 | 2:34:48 PM | 89.640 | 0 |
| 2024-06-10 | 1:34:41 PM | 89.440 | 0 |
| 2024-06-10 | 12:34:25 PM | 89.300 | 0 |
All quotes in EUR
