DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXE2 /
| 17/06/2024 15:34:36 | Var. +0.200 | Volume | Denaro17/06/2024 | Lettera17/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 105.160EUR | +0.19% | 0 Fatturato: 0.000 |
105.140Quantità in denaro: 200,000 | 105.250Quantità in lettera: 200,000 | 106.130 | 105.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 15:34:36 | 105.160 | 0 |
| 17/06/2024 | 14:34:29 | 105.280 | 0 |
| 17/06/2024 | 13:34:31 | 106.130 | 0 |
| 17/06/2024 | 12:34:25 | 105.960 | 0 |
| 17/06/2024 | 11:34:48 | 105.890 | 0 |
| 17/06/2024 | 10:34:20 | 105.820 | 0 |
| 17/06/2024 | 09:34:24 | 106.100 | 0 |
| 17/06/2024 | 08:34:19 | 105.320 | 0 |
| 14/06/2024 | 21:34:25 | 104.960 | 0 |
| 14/06/2024 | 20:34:26 | 104.960 | 0 |
| 14/06/2024 | 19:35:13 | 105.030 | 0 |
| 14/06/2024 | 16:34:45 | 105.340 | 0 |
| 14/06/2024 | 15:34:30 | 105.510 | 0 |
Tutte le quotazioni in EUR
