DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXC6 /
| 2024-06-17 10:34:15 AM | Chg. +0.150 | Volume | Bid10:42:29 AM | Ask10:42:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.790EUR | +0.15% | 0 Turnover: 0.000 |
102.790Bid Size: 200,000 | 102.890Ask Size: 200,000 | 102.830 | 102.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:34:15 AM | 102.790 | 0 |
| 2024-06-17 | 9:34:17 AM | 102.830 | 0 |
| 2024-06-17 | 8:34:14 AM | 102.690 | 0 |
| 2024-06-14 | 9:34:18 PM | 102.640 | 0 |
| 2024-06-14 | 8:34:19 PM | 102.640 | 0 |
| 2024-06-14 | 7:34:50 PM | 102.670 | 0 |
| 2024-06-14 | 4:34:24 PM | 102.730 | 0 |
| 2024-06-14 | 3:34:22 PM | 102.750 | 0 |
| 2024-06-14 | 2:34:41 PM | 102.760 | 0 |
| 2024-06-14 | 1:34:19 PM | 102.760 | 0 |
| 2024-06-14 | 12:34:33 PM | 102.760 | 0 |
| 2024-06-14 | 11:34:17 AM | 102.780 | 0 |
| 2024-06-14 | 10:34:20 AM | 102.780 | 0 |
All quotes in EUR
