DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXD4 /
| 6/24/2024 3:34:23 PM | Chg. -0.600 | Volume | Bid3:59:25 PM | Ask3:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | -0.59% | 0 Turnover: 0.000 |
101.610Bid Size: 200,000 | 101.710Ask Size: 200,000 | 102.140 | 101.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 3:34:23 PM | 101.610 | 0 |
| 6/24/2024 | 2:34:24 PM | 101.650 | 0 |
| 6/24/2024 | 1:34:25 PM | 101.650 | 0 |
| 6/24/2024 | 12:34:17 PM | 101.650 | 0 |
| 6/24/2024 | 11:34:16 AM | 101.770 | 0 |
| 6/24/2024 | 10:34:36 AM | 102.100 | 0 |
| 6/24/2024 | 9:34:23 AM | 102.120 | 0 |
| 6/24/2024 | 8:34:12 AM | 102.140 | 0 |
| 6/21/2024 | 9:34:21 PM | 102.210 | 0 |
| 6/21/2024 | 8:34:35 PM | 102.210 | 0 |
| 6/21/2024 | 7:35:05 PM | 102.250 | 0 |
| 6/21/2024 | 6:34:29 PM | 102.240 | 0 |
| 6/21/2024 | 4:34:44 PM | 102.160 | 0 |
All quotes in EUR
