DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXD4 /
| 2024-06-21 9:34:21 PM | Chg. -0.260 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | -0.25% | 0 Turnover: 0.000 |
102.150Bid Size: 50,000 | 102.600Ask Size: 50,000 | 102.510 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:21 PM | 102.210 | 0 |
| 2024-06-21 | 8:34:35 PM | 102.210 | 0 |
| 2024-06-21 | 7:35:05 PM | 102.250 | 0 |
| 2024-06-21 | 6:34:29 PM | 102.240 | 0 |
| 2024-06-21 | 4:34:44 PM | 102.160 | 0 |
| 2024-06-21 | 3:34:20 PM | 102.200 | 0 |
| 2024-06-21 | 2:34:23 PM | 102.200 | 0 |
| 2024-06-21 | 1:34:19 PM | 102.250 | 0 |
| 2024-06-21 | 12:34:33 PM | 102.280 | 0 |
| 2024-06-21 | 11:34:21 AM | 102.270 | 0 |
| 2024-06-21 | 10:34:16 AM | 102.300 | 0 |
| 2024-06-21 | 9:34:29 AM | 102.430 | 0 |
| 2024-06-21 | 8:34:13 AM | 102.510 | 0 |
All quotes in EUR
