DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ55PH7 /
| 20/06/2024 14:34:28 | Var. -0.590 | Volume | Denaro20/06/2024 | Lettera20/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.360EUR | -0.57% | 0 Fatturato: 0.000 |
103.360Quantità in denaro: 200,000 | 103.460Quantità in lettera: 200,000 | 104.230 | 103.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 14:34:28 | 103.360 | 0 |
| 20/06/2024 | 13:34:14 | 103.400 | 0 |
| 20/06/2024 | 12:34:26 | 103.420 | 0 |
| 20/06/2024 | 11:34:30 | 103.460 | 0 |
| 20/06/2024 | 10:34:34 | 104.040 | 0 |
| 20/06/2024 | 09:34:23 | 104.230 | 0 |
| 20/06/2024 | 08:34:16 | 103.830 | 0 |
| 19/06/2024 | 21:34:17 | 103.950 | 0 |
| 19/06/2024 | 20:34:23 | 103.950 | 0 |
| 19/06/2024 | 19:34:49 | 104.000 | 0 |
| 19/06/2024 | 18:34:19 | 104.000 | 0 |
| 19/06/2024 | 16:34:30 | 104.250 | 0 |
| 19/06/2024 | 15:34:25 | 104.390 | 0 |
Tutte le quotazioni in EUR
