| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:21 | 105.430 | 0 |
| 17/06/2024 | 20:34:17 | 105.430 | 0 |
| 17/06/2024 | 19:34:51 | 105.440 | 0 |
| 17/06/2024 | 18:34:14 | 105.430 | 0 |
| 17/06/2024 | 16:34:22 | 105.620 | 0 |
| 17/06/2024 | 15:34:14 | 105.610 | 0 |
| 17/06/2024 | 14:34:25 | 105.730 | 0 |
| 17/06/2024 | 13:34:34 | 106.620 | 0 |
| 17/06/2024 | 12:34:30 | 106.440 | 0 |
| 17/06/2024 | 11:34:23 | 106.360 | 0 |
| 17/06/2024 | 10:34:23 | 106.280 | 0 |
| 17/06/2024 | 09:34:25 | 106.580 | 0 |
| 17/06/2024 | 08:34:07 | 105.760 | 0 |