DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DJ55PG9 /
| 2024-06-20 2:34:28 PM | Chg. -0.480 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 104.320EUR | -0.46% | 0 Turnover: 0.000 |
104.320Bid Size: 200,000 | 104.420Ask Size: 200,000 | 104.880 | 104.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:28 PM | 104.320 | 0 |
| 2024-06-20 | 1:34:14 PM | 104.350 | 0 |
| 2024-06-20 | 12:34:26 PM | 104.350 | 0 |
| 2024-06-20 | 11:34:30 AM | 104.380 | 0 |
| 2024-06-20 | 10:34:33 AM | 104.780 | 0 |
| 2024-06-20 | 9:34:30 AM | 104.880 | 0 |
| 2024-06-20 | 8:34:16 AM | 104.700 | 0 |
| 2024-06-19 | 9:34:15 PM | 104.800 | 0 |
| 2024-06-19 | 8:34:21 PM | 104.800 | 0 |
| 2024-06-19 | 7:34:48 PM | 104.820 | 0 |
| 2024-06-19 | 6:34:17 PM | 104.830 | 0 |
| 2024-06-19 | 4:34:30 PM | 104.920 | 0 |
| 2024-06-19 | 3:34:24 PM | 104.990 | 0 |
All quotes in EUR
