DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ3KYP7 /
| 2024-09-20 9:34:17 PM | Chg. -3.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.130EUR | -3.29% | 0 Turnover: 0.000 |
94.190Bid Size: 50,000 | 96.060Ask Size: 50,000 | 97.350 | 93.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:17 PM | 94.130 | 0 |
| 2024-09-20 | 8:34:17 PM | 94.060 | 0 |
| 2024-09-20 | 7:34:44 PM | 94.260 | 0 |
| 2024-09-20 | 6:34:14 PM | 94.740 | 0 |
| 2024-09-20 | 4:34:17 PM | 93.960 | 0 |
| 2024-09-20 | 3:34:17 PM | 94.320 | 0 |
| 2024-09-20 | 2:34:24 PM | 94.660 | 0 |
| 2024-09-20 | 1:34:26 PM | 94.600 | 0 |
| 2024-09-20 | 12:34:13 PM | 94.780 | 0 |
| 2024-09-20 | 11:34:11 AM | 94.960 | 0 |
| 2024-09-20 | 10:34:23 AM | 95.010 | 0 |
| 2024-09-20 | 9:34:16 AM | 96.670 | 0 |
| 2024-09-20 | 8:34:05 AM | 97.350 | 0 |
All quotes in EUR
