DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXF9 /
| 2024-06-24 4:34:16 PM | Chg. -0.550 | Volume | Bid4:43:21 PM | Ask4:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.54% | 0 Turnover: 0.000 |
101.190Bid Size: 200,000 | 101.290Ask Size: 200,000 | 101.660 | 101.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:34:16 PM | 101.200 | 0 |
| 2024-06-24 | 3:34:17 PM | 101.240 | 0 |
| 2024-06-24 | 2:34:17 PM | 101.280 | 0 |
| 2024-06-24 | 1:34:17 PM | 101.280 | 0 |
| 2024-06-24 | 12:34:12 PM | 101.280 | 0 |
| 2024-06-24 | 11:34:13 AM | 101.360 | 0 |
| 2024-06-24 | 10:34:30 AM | 101.650 | 0 |
| 2024-06-24 | 9:34:16 AM | 101.660 | 0 |
| 2024-06-24 | 8:34:09 AM | 101.650 | 0 |
| 2024-06-21 | 9:34:16 PM | 101.750 | 0 |
| 2024-06-21 | 8:34:27 PM | 101.750 | 0 |
| 2024-06-21 | 7:34:45 PM | 101.760 | 0 |
| 2024-06-21 | 6:34:18 PM | 101.770 | 0 |
All quotes in EUR
