DZ Bank Aktienanleihe ELG 28.03.2.../ DE000DQ0SXG7 /
| 25/06/2024 16:34:12 | Chg. +0.030 | Volume | Bid17:36:20 | Ask17:36:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.03% | 0 Turnover: 0.000 |
100.720Bid Size: 100,000 | 101.240Ask Size: 100,000 | 100.840 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:34:12 | 100.590 | 0 |
| 25/06/2024 | 15:34:34 | 100.580 | 0 |
| 25/06/2024 | 14:34:22 | 100.500 | 0 |
| 25/06/2024 | 13:34:18 | 100.610 | 0 |
| 25/06/2024 | 12:34:13 | 100.600 | 0 |
| 25/06/2024 | 11:34:17 | 100.660 | 0 |
| 25/06/2024 | 10:34:18 | 100.550 | 0 |
| 25/06/2024 | 09:34:31 | 100.840 | 0 |
| 25/06/2024 | 08:34:06 | 100.550 | 0 |
| 24/06/2024 | 21:34:18 | 100.560 | 0 |
| 24/06/2024 | 20:34:21 | 100.550 | 0 |
| 24/06/2024 | 19:34:50 | 100.530 | 0 |
| 24/06/2024 | 18:34:17 | 100.600 | 0 |
All quotes in EUR
