DZ Bank Aktienanleihe ELG 27.09.2.../ DE000DJ4SVU3 /
| 2024-06-21 10:34:33 AM | Chg. -0.310 | Volume | Bid10:57:19 AM | Ask10:57:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.31% | 0 Turnover: 0.000 |
100.660Bid Size: 200,000 | 100.760Ask Size: 200,000 | 101.100 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:34:33 AM | 100.740 | 0 |
| 2024-06-21 | 9:34:43 AM | 100.940 | 0 |
| 2024-06-21 | 8:34:18 AM | 101.100 | 0 |
| 2024-06-20 | 9:34:40 PM | 101.050 | 0 |
| 2024-06-20 | 8:34:19 PM | 101.050 | 0 |
| 2024-06-20 | 7:35:17 PM | 101.070 | 0 |
| 2024-06-20 | 6:34:19 PM | 101.100 | 0 |
| 2024-06-20 | 4:34:16 PM | 101.240 | 0 |
| 2024-06-20 | 3:34:46 PM | 101.210 | 0 |
| 2024-06-20 | 2:34:53 PM | 101.280 | 0 |
| 2024-06-20 | 1:34:47 PM | 101.320 | 0 |
| 2024-06-20 | 12:34:39 PM | 101.320 | 0 |
| 2024-06-20 | 11:34:26 AM | 101.360 | 0 |
All quotes in EUR
