DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PM7 /
| 20/06/2024 09:34:23 | Chg. +0.090 | Volume | Bid09:43:12 | Ask09:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.09% | 0 Turnover: 0.000 |
101.320Bid Size: 200,000 | 101.420Ask Size: 200,000 | 101.320 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:34:23 | 101.320 | 0 |
| 20/06/2024 | 08:34:16 | 101.220 | 0 |
| 19/06/2024 | 21:34:17 | 101.230 | 0 |
| 19/06/2024 | 20:34:23 | 101.230 | 0 |
| 19/06/2024 | 19:34:49 | 101.260 | 0 |
| 19/06/2024 | 18:34:19 | 101.230 | 0 |
| 19/06/2024 | 16:34:30 | 101.290 | 0 |
| 19/06/2024 | 15:34:25 | 101.290 | 0 |
| 19/06/2024 | 14:34:25 | 101.290 | 0 |
| 19/06/2024 | 13:34:23 | 101.290 | 0 |
| 19/06/2024 | 12:34:31 | 101.290 | 0 |
| 19/06/2024 | 11:34:27 | 101.280 | 0 |
| 19/06/2024 | 10:34:19 | 101.340 | 0 |
All quotes in EUR
