DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ3KYR3 /
| 2024-09-24 10:34:19 AM | Chg. +0.320 | Volume | Bid10:43:32 AM | Ask10:43:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | +0.33% | 0 Turnover: 0.000 |
96.950Bid Size: 200,000 | 97.050Ask Size: 200,000 | 97.060 | 96.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:34:19 AM | 97.010 | 0 |
| 2024-09-24 | 9:34:35 AM | 97.060 | 0 |
| 2024-09-24 | 8:34:10 AM | 96.920 | 0 |
| 2024-09-23 | 9:34:17 PM | 96.690 | 0 |
| 2024-09-23 | 8:34:24 PM | 96.770 | 0 |
| 2024-09-23 | 7:35:17 PM | 96.840 | 0 |
| 2024-09-23 | 6:34:23 PM | 96.830 | 0 |
| 2024-09-23 | 4:34:29 PM | 96.940 | 0 |
| 2024-09-23 | 3:34:37 PM | 97.110 | 0 |
| 2024-09-23 | 2:34:16 PM | 96.940 | 0 |
| 2024-09-23 | 1:34:21 PM | 96.940 | 0 |
| 2024-09-23 | 12:34:25 PM | 96.940 | 0 |
| 2024-09-23 | 11:34:15 AM | 96.870 | 0 |
All quotes in EUR
