DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ3KYS1 /
| 6/21/2024 9:34:20 PM | Chg. -0.090 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | -0.09% | 0 Turnover: 0.000 |
101.460Bid Size: 50,000 | 101.810Ask Size: 50,000 | 101.740 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:20 PM | 101.480 | 0 |
| 6/21/2024 | 8:34:34 PM | 101.480 | 0 |
| 6/21/2024 | 7:35:11 PM | 101.510 | 0 |
| 6/21/2024 | 6:34:17 PM | 101.510 | 0 |
| 6/21/2024 | 4:34:16 PM | 101.620 | 0 |
| 6/21/2024 | 3:34:17 PM | 101.580 | 0 |
| 6/21/2024 | 2:34:36 PM | 101.620 | 0 |
| 6/21/2024 | 1:34:17 PM | 101.660 | 0 |
| 6/21/2024 | 12:34:43 PM | 101.690 | 0 |
| 6/21/2024 | 11:34:38 AM | 101.690 | 0 |
| 6/21/2024 | 10:34:15 AM | 101.690 | 0 |
| 6/21/2024 | 9:34:39 AM | 101.740 | 0 |
| 6/21/2024 | 8:34:09 AM | 101.570 | 0 |
All quotes in EUR
