DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXN3 /
| 19/06/2024 21:34:45 | Chg. -0.150 | Volume | Bid21:58:05 | Demandez à21:58:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.400EUR | -0.16% | 0 Chiffrre d'affaires: 0.000 |
92.370Bid taille: 50,000 | 93.170Ask la taille: 50,000 | 92.800 | 92.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:45 | 92.400 | 0 |
| 19/06/2024 | 20:34:22 | 92.400 | 0 |
| 19/06/2024 | 19:35:09 | 92.460 | 0 |
| 19/06/2024 | 18:34:45 | 92.440 | 0 |
| 19/06/2024 | 16:34:48 | 92.580 | 0 |
| 19/06/2024 | 15:34:18 | 92.550 | 0 |
| 19/06/2024 | 14:34:38 | 92.490 | 0 |
| 19/06/2024 | 13:34:21 | 92.490 | 0 |
| 19/06/2024 | 12:34:21 | 92.520 | 0 |
| 19/06/2024 | 11:34:25 | 92.560 | 0 |
| 19/06/2024 | 10:34:20 | 92.800 | 0 |
| 19/06/2024 | 09:34:23 | 92.800 | 0 |
| 19/06/2024 | 08:34:18 | 92.540 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
