DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXN3 /
| 24/05/2024 21:34:27 | Chg. +0.340 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 94.660EUR | +0.36% | 0 Turnover: 0.000 |
94.700Bid Size: 50,000 | 95.370Ask Size: 50,000 | 94.830 | 94.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:27 | 94.660 | 0 |
| 24/05/2024 | 20:34:42 | 94.660 | 0 |
| 24/05/2024 | 19:35:35 | 94.750 | 0 |
| 24/05/2024 | 18:34:37 | 94.790 | 0 |
| 24/05/2024 | 16:34:26 | 94.830 | 0 |
| 24/05/2024 | 15:34:24 | 94.660 | 0 |
| 24/05/2024 | 14:34:36 | 94.590 | 0 |
| 24/05/2024 | 13:34:17 | 94.750 | 0 |
| 24/05/2024 | 12:34:34 | 94.420 | 0 |
| 24/05/2024 | 11:34:25 | 94.470 | 0 |
| 24/05/2024 | 10:34:36 | 94.280 | 0 |
| 24/05/2024 | 09:34:22 | 94.280 | 0 |
| 24/05/2024 | 08:34:19 | 94.200 | 0 |
All quotes in EUR
