DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXM5 /
| 2024-06-19 9:34:45 PM | Chg. -0.110 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.560EUR | -0.11% | 0 Turnover: 0.000 |
95.550Bid Size: 50,000 | 96.120Ask Size: 50,000 | 95.860 | 95.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:45 PM | 95.560 | 0 |
| 2024-06-19 | 8:34:22 PM | 95.560 | 0 |
| 2024-06-19 | 7:35:09 PM | 95.610 | 0 |
| 2024-06-19 | 6:34:45 PM | 95.590 | 0 |
| 2024-06-19 | 4:34:48 PM | 95.690 | 0 |
| 2024-06-19 | 3:34:18 PM | 95.670 | 0 |
| 2024-06-19 | 2:34:38 PM | 95.620 | 0 |
| 2024-06-19 | 1:34:21 PM | 95.620 | 0 |
| 2024-06-19 | 12:34:22 PM | 95.640 | 0 |
| 2024-06-19 | 11:34:25 AM | 95.670 | 0 |
| 2024-06-19 | 10:34:20 AM | 95.860 | 0 |
| 2024-06-19 | 9:34:23 AM | 95.860 | 0 |
| 2024-06-19 | 8:34:18 AM | 95.660 | 0 |
All quotes in EUR
