DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXM5 /
| 2024-06-21 9:34:20 PM | Chg. -0.140 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.610EUR | -0.15% | 0 Turnover: 0.000 |
95.580Bid Size: 50,000 | 96.160Ask Size: 50,000 | 96.020 | 95.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 95.610 | 0 |
| 2024-06-21 | 8:34:35 PM | 95.610 | 0 |
| 2024-06-21 | 7:35:05 PM | 95.670 | 0 |
| 2024-06-21 | 6:34:28 PM | 95.670 | 0 |
| 2024-06-21 | 4:34:44 PM | 95.860 | 0 |
| 2024-06-21 | 3:34:20 PM | 95.810 | 0 |
| 2024-06-21 | 2:34:23 PM | 95.860 | 0 |
| 2024-06-21 | 1:34:19 PM | 95.900 | 0 |
| 2024-06-21 | 12:34:33 PM | 95.940 | 0 |
| 2024-06-21 | 11:34:27 AM | 95.940 | 0 |
| 2024-06-21 | 10:34:24 AM | 95.940 | 0 |
| 2024-06-21 | 9:34:28 AM | 96.020 | 0 |
| 2024-06-21 | 8:34:13 AM | 95.770 | 0 |
All quotes in EUR
