DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXM5 /
| 21/06/2024 21:34:20 | Chg. -0.140 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 95.610EUR | -0.15% | 0 Turnover: 0.000 |
95.580Bid Size: 50,000 | 96.160Ask Size: 50,000 | 96.020 | 95.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:20 | 95.610 | 0 |
| 21/06/2024 | 20:34:35 | 95.610 | 0 |
| 21/06/2024 | 19:35:05 | 95.670 | 0 |
| 21/06/2024 | 18:34:28 | 95.670 | 0 |
| 21/06/2024 | 16:34:44 | 95.860 | 0 |
| 21/06/2024 | 15:34:20 | 95.810 | 0 |
| 21/06/2024 | 14:34:23 | 95.860 | 0 |
| 21/06/2024 | 13:34:19 | 95.900 | 0 |
| 21/06/2024 | 12:34:33 | 95.940 | 0 |
| 21/06/2024 | 11:34:27 | 95.940 | 0 |
| 21/06/2024 | 10:34:24 | 95.940 | 0 |
| 21/06/2024 | 09:34:28 | 96.020 | 0 |
| 21/06/2024 | 08:34:13 | 95.770 | 0 |
All quotes in EUR
