DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXM5 /
| 2024-05-24 9:34:27 PM | Chg. +0.260 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.640EUR | +0.27% | 0 Turnover: 0.000 |
96.670Bid Size: 50,000 | 97.150Ask Size: 50,000 | 96.760 | 96.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:27 PM | 96.640 | 0 |
| 2024-05-24 | 8:34:42 PM | 96.640 | 0 |
| 2024-05-24 | 6:34:37 PM | 96.730 | 0 |
| 2024-05-24 | 4:34:26 PM | 96.760 | 0 |
| 2024-05-24 | 3:34:24 PM | 96.630 | 0 |
| 2024-05-24 | 2:34:37 PM | 96.570 | 0 |
| 2024-05-24 | 1:34:17 PM | 96.700 | 0 |
| 2024-05-24 | 12:34:34 PM | 96.450 | 0 |
| 2024-05-24 | 11:34:26 AM | 96.490 | 0 |
| 2024-05-24 | 10:34:36 AM | 96.340 | 0 |
| 2024-05-24 | 9:34:22 AM | 96.340 | 0 |
| 2024-05-24 | 8:34:19 AM | 96.270 | 0 |
| 2024-05-23 | 9:34:38 PM | 96.380 | 0 |
All quotes in EUR
