DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ0SXM5 /
| 2024-06-14 9:34:22 PM | Chg. -1.470 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.900EUR | -1.53% | 0 Turnover: 0.000 |
94.860Bid Size: 50,000 | 95.460Ask Size: 50,000 | 96.300 | 94.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:22 PM | 94.900 | 0 |
| 2024-06-14 | 8:34:25 PM | 94.890 | 0 |
| 2024-06-14 | 7:35:12 PM | 94.980 | 0 |
| 2024-06-14 | 6:34:29 PM | 94.920 | 0 |
| 2024-06-14 | 4:34:44 PM | 95.160 | 0 |
| 2024-06-14 | 3:34:30 PM | 95.390 | 0 |
| 2024-06-14 | 2:34:52 PM | 95.450 | 0 |
| 2024-06-14 | 1:34:26 PM | 95.450 | 0 |
| 2024-06-14 | 12:34:51 PM | 95.060 | 0 |
| 2024-06-14 | 11:34:23 AM | 96.120 | 0 |
| 2024-06-14 | 10:34:27 AM | 96.110 | 0 |
| 2024-06-14 | 9:34:40 AM | 96.110 | 0 |
| 2024-06-14 | 8:34:09 AM | 96.300 | 0 |
All quotes in EUR
