DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ4SVZ2 /
| 2024-06-20 12:34:40 PM | Chg. +1.160 | Volume | Bid12:40:07 PM | Ask12:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.710EUR | +1.23% | 0 Turnover: 0.000 |
95.710Bid Size: 200,000 | 95.910Ask Size: 200,000 | 95.710 | 94.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:34:40 PM | 95.710 | 0 |
| 2024-06-20 | 11:34:26 AM | 95.060 | 0 |
| 2024-06-20 | 10:34:23 AM | 94.950 | 0 |
| 2024-06-20 | 9:34:43 AM | 94.980 | 0 |
| 2024-06-20 | 8:34:07 AM | 94.530 | 0 |
| 2024-06-19 | 9:34:22 PM | 94.550 | 0 |
| 2024-06-19 | 8:34:23 PM | 94.550 | 0 |
| 2024-06-19 | 7:35:21 PM | 94.610 | 0 |
| 2024-06-19 | 6:34:32 PM | 94.570 | 0 |
| 2024-06-19 | 4:34:21 PM | 94.710 | 0 |
| 2024-06-19 | 3:34:42 PM | 94.680 | 0 |
| 2024-06-19 | 2:34:43 PM | 94.620 | 0 |
| 2024-06-19 | 1:34:41 PM | 94.620 | 0 |
All quotes in EUR
