DZ Bank Aktienanleihe EKT 27.06.2.../ DE000DQ3LAX9 /
| 2024-06-19 9:34:30 PM | Chg. -0.080 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.08% | 0 Turnover: 0.000 |
100.850Bid Size: 50,000 | 101.220Ask Size: 50,000 | 101.070 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:30 PM | 100.860 | 0 |
| 2024-06-19 | 8:34:11 PM | 100.860 | 0 |
| 2024-06-19 | 7:34:51 PM | 100.890 | 0 |
| 2024-06-19 | 6:34:12 PM | 100.870 | 0 |
| 2024-06-19 | 4:34:31 PM | 100.940 | 0 |
| 2024-06-19 | 3:34:40 PM | 100.920 | 0 |
| 2024-06-19 | 2:34:14 PM | 100.890 | 0 |
| 2024-06-19 | 1:34:19 PM | 100.890 | 0 |
| 2024-06-19 | 12:34:21 PM | 100.910 | 0 |
| 2024-06-19 | 11:34:23 AM | 100.900 | 0 |
| 2024-06-19 | 10:34:46 AM | 101.060 | 0 |
| 2024-06-19 | 9:34:19 AM | 101.070 | 0 |
| 2024-06-19 | 8:34:10 AM | 100.920 | 0 |
All quotes in EUR
