DZ Bank Aktienanleihe EBO 31.12.2.../ DE000DJ55PX4 /
| 2024-06-17 8:34:29 PM | Chg. +0.060 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.06% | 0 Turnover: 0.000 |
101.270Bid Size: 50,000 | 101.520Ask Size: 50,000 | 101.340 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:29 PM | 101.270 | 0 |
| 2024-06-17 | 7:35:14 PM | 101.290 | 0 |
| 2024-06-17 | 6:34:48 PM | 101.290 | 0 |
| 2024-06-17 | 4:34:29 PM | 101.340 | 0 |
| 2024-06-17 | 3:34:18 PM | 101.330 | 0 |
| 2024-06-17 | 2:34:40 PM | 101.320 | 0 |
| 2024-06-17 | 1:34:49 PM | 101.310 | 0 |
| 2024-06-17 | 12:34:43 PM | 101.310 | 0 |
| 2024-06-17 | 11:34:35 AM | 101.310 | 0 |
| 2024-06-17 | 10:34:38 AM | 101.310 | 0 |
| 2024-06-17 | 9:34:40 AM | 101.320 | 0 |
| 2024-06-17 | 8:34:08 AM | 101.260 | 0 |
| 2024-06-14 | 9:34:26 PM | 101.210 | 0 |
All quotes in EUR
