DZ Bank Aktienanleihe EBO 28.03.2.../ DE000DQ0SXY0 /
| 2024-06-17 6:34:22 PM | Chg. +0.240 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.24% | 0 Turnover: 0.000 |
100.220Bid Size: 100,000 | 100.420Ask Size: 100,000 | 100.250 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:22 PM | 100.220 | 0 |
| 2024-06-17 | 4:34:45 PM | 100.250 | 0 |
| 2024-06-17 | 3:34:29 PM | 100.250 | 0 |
| 2024-06-17 | 2:34:29 PM | 100.190 | 0 |
| 2024-06-17 | 1:34:31 PM | 100.130 | 0 |
| 2024-06-17 | 12:34:25 PM | 100.130 | 0 |
| 2024-06-17 | 11:34:48 AM | 100.150 | 0 |
| 2024-06-17 | 10:34:20 AM | 100.110 | 0 |
| 2024-06-17 | 9:34:23 AM | 100.150 | 0 |
| 2024-06-14 | 9:34:24 PM | 99.980 | 0 |
| 2024-06-14 | 8:34:25 PM | 99.980 | 0 |
| 2024-06-14 | 7:35:13 PM | 100.020 | 0 |
| 2024-06-14 | 6:34:37 PM | 99.980 | 0 |
All quotes in EUR
