DZ Bank Aktienanleihe DWS 31.12.2.../ DE000DJ55PA2 /
| 11/06/2024 21:34:44 | Chg. -0.090 | Volume | Bid21:49:46 | Ask21:49:46 | High | Low |
|---|---|---|---|---|---|---|
| 104.020EUR | -0.09% | 0 Turnover: 0.000 |
104.030Bid Size: 50,000 | 104.280Ask Size: 50,000 | 104.210 | 104.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:34:44 | 104.020 | 0 |
| 11/06/2024 | 20:34:31 | 104.020 | 0 |
| 11/06/2024 | 19:35:26 | 104.040 | 0 |
| 11/06/2024 | 18:34:40 | 104.040 | 0 |
| 11/06/2024 | 16:34:26 | 104.130 | 0 |
| 11/06/2024 | 15:34:21 | 104.150 | 0 |
| 11/06/2024 | 14:34:42 | 104.160 | 0 |
| 11/06/2024 | 13:34:53 | 104.170 | 0 |
| 11/06/2024 | 12:34:27 | 104.180 | 0 |
| 11/06/2024 | 11:34:42 | 104.200 | 0 |
| 11/06/2024 | 10:34:41 | 104.200 | 0 |
| 11/06/2024 | 09:34:45 | 104.210 | 0 |
| 11/06/2024 | 08:34:11 | 104.140 | 0 |
All quotes in EUR
