DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ0SW72 /
| 2024-06-12 9:34:20 AM | Chg. +0.060 | Volume | Bid10:16:34 AM | Ask10:16:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.06% | 0 Turnover: 0.000 |
99.710Bid Size: 200,000 | 99.810Ask Size: 200,000 | 99.760 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:20 AM | 99.760 | 0 |
| 2024-06-11 | 9:34:26 PM | 99.700 | 0 |
| 2024-06-11 | 8:34:24 PM | 99.740 | 0 |
| 2024-06-11 | 7:35:13 PM | 99.750 | 0 |
| 2024-06-11 | 6:34:47 PM | 99.700 | 0 |
| 2024-06-11 | 4:34:25 PM | 100.160 | 0 |
| 2024-06-11 | 3:34:47 PM | 100.410 | 0 |
| 2024-06-11 | 2:34:18 PM | 100.410 | 0 |
| 2024-06-11 | 1:34:32 PM | 100.620 | 0 |
| 2024-06-11 | 12:34:42 PM | 100.690 | 0 |
| 2024-06-11 | 11:34:22 AM | 100.870 | 0 |
| 2024-06-11 | 10:34:16 AM | 101.010 | 0 |
| 2024-06-11 | 9:34:40 AM | 100.990 | 0 |
All quotes in EUR
